Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 46.61 46.83 46.6 46.6 499.00
28 Dec, 2018 49.5 49.5 48.0 48.21 4223.00
27 Dec, 2018 48.0 48.21 47.7 48.2 19.63 Thousand
26 Dec, 2018 48.1 48.1 47.97 48.0 935.00
24 Dec, 2018 46.0 48.19 46.0 47.99 947.00
21 Dec, 2018 48.95 49.07 45.91 45.91 9769.00
20 Dec, 2018 45.91 45.91 45.91 45.91 119.00
19 Dec, 2018 48.0 49.0 46.26 46.26 16.11 Thousand
17 Dec, 2018 47.26 49.5 47.26 49.5 1504.00
14 Dec, 2018 49.0 49.5 48.25 49.5 1060.00