Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 51.69 52.25 51.69 52.0 1280.00
17 Oct, 2018 53.5 53.5 50.01 50.01 1900.00
16 Oct, 2018 54.0 54.0 54.0 54.0 2244.00
12 Oct, 2018 54.5 55.0 53.5 54.1 4437.00
11 Oct, 2018 54.25 54.25 54.0 54.0 204.00
09 Oct, 2018 54.75 54.75 54.75 54.75 100.00
04 Oct, 2018 54.75 54.75 54.75 54.75 100.00
03 Oct, 2018 54.99 55.0 54.8 54.99 6978.00
02 Oct, 2018 54.95 55.0 54.95 54.99 6033.00
01 Oct, 2018 54.8 54.95 54.8 54.95 770.00