Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 69.15 69.74 67.5 68.99 14.25 Thousand
13 Nov, 2019 68.06 69.5 67.5 69.0 12.18 Thousand
12 Nov, 2019 68.8 69.6 67.33 68.27 5883.00
11 Nov, 2019 67.57 68.99 67.57 68.85 4303.00
08 Nov, 2019 68.61 69.47 67.6 67.62 10.34 Thousand
07 Nov, 2019 70.09 70.09 69.28 69.57 20.13 Thousand
06 Nov, 2019 70.0 71.13 68.0 69.7 13.08 Thousand
05 Nov, 2019 68.9 71.28 68.9 71.28 17.12 Thousand
04 Nov, 2019 70.19 70.19 69.71 69.71 5536.00
01 Nov, 2019 70.3 70.33 68.81 70.0 14.38 Thousand