Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 71.04 71.04 69.75 70.0 12.27 Thousand
30 Oct, 2019 70.08 71.25 69.74 71.17 13.49 Thousand
29 Oct, 2019 69.25 71.39 68.84 70.05 36.51 Thousand
28 Oct, 2019 69.16 69.99 69.0 69.52 5335.00
25 Oct, 2019 69.25 69.5 67.16 69.07 7500.00
24 Oct, 2019 67.15 69.37 67.0 69.37 7934.00
23 Oct, 2019 69.7 69.7 68.5 69.25 5546.00
22 Oct, 2019 69.79 69.79 69.35 69.5 13.15 Thousand
21 Oct, 2019 68.46 69.75 67.05 69.75 11.1 Thousand
18 Oct, 2019 67.85 68.4 67.67 68.4 17.85 Thousand