Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 66.85 68.14 66.35 68.14 22.62 Thousand
16 Oct, 2019 65.89 66.85 63.41 66.85 8547.00
15 Oct, 2019 64.0 66.9 63.9 66.78 15.76 Thousand
14 Oct, 2019 66.0 66.48 65.25 65.84 6745.00
11 Oct, 2019 67.4 67.4 65.57 65.98 16.45 Thousand
10 Oct, 2019 66.84 67.95 66.25 66.99 49.78 Thousand
09 Oct, 2019 66.9 66.9 66.08 66.84 22.54 Thousand
08 Oct, 2019 66.74 66.97 65.09 65.86 7808.00
07 Oct, 2019 64.1 68.9 64.1 66.98 42.39 Thousand
04 Oct, 2019 64.03 64.78 63.37 64.29 10.97 Thousand