Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 68.66 69.5 67.91 67.91 6410.00
27 Nov, 2019 69.42 69.42 68.22 68.78 11.18 Thousand
26 Nov, 2019 69.82 70.0 68.5 69.41 43.18 Thousand
25 Nov, 2019 68.91 70.0 68.83 69.9 31.96 Thousand
22 Nov, 2019 68.45 69.27 68.13 68.72 10.03 Thousand
21 Nov, 2019 68.6 68.98 68.11 68.53 4143.00
20 Nov, 2019 68.8 68.95 68.44 68.44 14.23 Thousand
19 Nov, 2019 68.48 68.95 68.2 68.74 10.74 Thousand
18 Nov, 2019 68.71 68.71 67.15 68.28 7453.00
15 Nov, 2019 69.19 69.4 68.78 68.99 8554.00