Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 69.5 69.8 69.5 69.75 6433.00
27 Dec, 2019 68.7 69.89 68.7 69.3 8296.00
26 Dec, 2019 69.32 70.0 69.26 69.69 8115.00
24 Dec, 2019 69.07 69.5 69.07 69.5 3710.00
23 Dec, 2019 69.45 70.0 68.99 69.13 17.84 Thousand
20 Dec, 2019 69.52 69.7 68.68 69.7 54.51 Thousand
19 Dec, 2019 69.06 69.74 69.06 69.36 9986.00
18 Dec, 2019 68.27 69.5 68.2 69.25 15.38 Thousand
17 Dec, 2019 68.42 69.39 68.2 68.75 16.71 Thousand
16 Dec, 2019 68.22 69.0 68.2 68.59 13.5 Thousand