Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 63.98 65.05 63.3 64.66 11.12 Thousand
28 Jan, 2020 64.55 64.55 63.86 63.86 3167.00
27 Jan, 2020 65.1 66.0 63.89 64.01 9641.00
24 Jan, 2020 66.24 66.5 65.83 66.07 5609.00
23 Jan, 2020 66.8 67.0 65.78 66.35 7972.00
22 Jan, 2020 65.55 67.0 65.55 66.99 4272.00
21 Jan, 2020 66.68 66.87 65.16 65.16 9193.00
17 Jan, 2020 67.07 67.11 65.8 66.7 4742.00
16 Jan, 2020 66.85 67.56 65.88 66.8 9199.00
15 Jan, 2020 66.28 68.37 65.89 66.5 6935.00