Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 62.21 63.0 61.34 61.38 15.29 Thousand
26 Feb, 2020 62.61 63.28 62.61 62.98 1903.00
25 Feb, 2020 62.7 63.31 62.41 63.14 10.85 Thousand
24 Feb, 2020 62.25 63.69 62.25 63.19 22.03 Thousand
21 Feb, 2020 62.98 64.26 62.6 63.16 5347.00
20 Feb, 2020 63.0 63.5 62.01 62.8 3695.00
19 Feb, 2020 63.49 63.49 62.01 63.0 3970.00
18 Feb, 2020 63.75 63.75 63.3 63.46 2622.00
14 Feb, 2020 63.7 63.81 62.26 63.33 2636.00
13 Feb, 2020 63.37 63.99 63.0 63.75 7890.00