Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 51.94 53.94 49.45 52.8 14.51 Thousand
11 Mar, 2020 56.62 56.63 51.65 53.4 8073.00
10 Mar, 2020 58.98 59.54 56.9 57.2 14.13 Thousand
09 Mar, 2020 57.08 59.9 55.03 57.99 6339.00
06 Mar, 2020 60.25 60.7 58.91 59.35 24.57 Thousand
05 Mar, 2020 62.69 62.99 60.08 61.75 19.3 Thousand
04 Mar, 2020 62.0 62.99 61.74 62.99 7986.00
03 Mar, 2020 63.65 63.65 60.2 61.03 11.84 Thousand
02 Mar, 2020 59.49 63.5 59.49 63.5 23.2 Thousand
28 Feb, 2020 60.25 60.69 58.9 59.2 25.12 Thousand