Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 59.95 60.81 57.56 59.82 15.13 Thousand
08 Apr, 2020 59.44 59.9 58.3 59.9 13.86 Thousand
07 Apr, 2020 59.95 59.95 56.08 59.25 9263.00
06 Apr, 2020 57.02 59.95 57.0 59.95 16.24 Thousand
03 Apr, 2020 54.05 55.3 52.32 54.43 16.58 Thousand
02 Apr, 2020 52.71 56.93 52.71 54.99 23.5 Thousand
01 Apr, 2020 53.15 53.15 50.82 50.82 10.66 Thousand
31 Mar, 2020 54.74 56.0 50.63 56.0 9887.00
30 Mar, 2020 52.43 55.0 52.1 55.0 6318.00
27 Mar, 2020 56.95 58.25 51.02 51.5 5296.00