Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 51.55 54.5 51.0 51.0 3926.00
23 Apr, 2020 53.29 53.88 50.76 51.59 7631.00
22 Apr, 2020 49.8 54.2 49.8 54.2 5481.00
21 Apr, 2020 49.69 51.35 49.69 50.85 3525.00
20 Apr, 2020 53.54 57.2 51.52 51.99 6705.00
17 Apr, 2020 53.1 56.77 53.1 55.5 13.07 Thousand
16 Apr, 2020 54.17 54.17 47.5 52.01 15.28 Thousand
15 Apr, 2020 54.76 58.9 52.61 52.61 8379.00
14 Apr, 2020 58.15 58.84 53.62 56.5 5280.00
13 Apr, 2020 59.1 59.1 56.6 56.66 5775.00