Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 58.44 58.7 57.3 58.0 7286.00
21 May, 2020 57.03 58.5 57.03 57.16 8536.00
20 May, 2020 56.0 57.96 52.49 57.96 11.33 Thousand
19 May, 2020 56.11 57.44 53.59 55.68 9649.00
18 May, 2020 56.0 57.53 55.21 57.53 23.11 Thousand
15 May, 2020 50.05 51.1 50.05 51.04 7373.00
14 May, 2020 48.42 49.85 48.29 49.85 8707.00
13 May, 2020 48.09 50.36 48.09 49.25 15.28 Thousand
12 May, 2020 50.0 51.05 48.75 48.75 17.63 Thousand
11 May, 2020 50.03 50.5 50.0 50.29 13.66 Thousand