Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 51.35 51.73 50.72 50.72 5392.00
07 May, 2020 51.64 51.65 50.0 50.0 13.52 Thousand
06 May, 2020 51.41 55.18 50.52 51.15 3319.00
05 May, 2020 51.77 51.89 50.42 51.0 7045.00
04 May, 2020 52.77 54.9 52.2 52.7 7300.00
01 May, 2020 50.05 54.21 50.05 52.99 8481.00
30 Apr, 2020 54.36 54.36 50.85 51.22 6891.00
29 Apr, 2020 55.63 57.25 55.63 55.65 13.58 Thousand
28 Apr, 2020 54.49 55.06 53.72 53.72 6753.00
27 Apr, 2020 54.0 54.0 52.21 53.88 8002.00