Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 63.1 64.93 62.41 64.78 25.82 Thousand
19 Jun, 2020 65.57 66.4 61.01 63.85 59.09 Thousand
18 Jun, 2020 63.5 65.8 63.05 65.61 28.62 Thousand
17 Jun, 2020 64.5 65.77 63.1 64.75 30.75 Thousand
16 Jun, 2020 63.95 66.0 63.02 65.0 22.29 Thousand
15 Jun, 2020 58.89 63.0 58.89 62.99 24.18 Thousand
12 Jun, 2020 57.76 60.68 57.76 60.17 15.31 Thousand
11 Jun, 2020 60.06 62.2 55.6 55.6 9169.00
10 Jun, 2020 64.65 64.65 62.4 62.4 5154.00
09 Jun, 2020 62.55 64.5 62.09 63.35 8094.00