Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 62.75 63.61 60.74 63.5 4697.00
20 Jul, 2020 63.01 63.01 62.0 62.0 3764.00
17 Jul, 2020 60.45 63.94 60.45 63.58 6737.00
16 Jul, 2020 61.79 62.95 60.63 61.4 4439.00
15 Jul, 2020 62.99 64.01 61.1 61.96 25.39 Thousand
14 Jul, 2020 61.21 63.0 61.21 62.7 7872.00
13 Jul, 2020 62.18 63.0 61.23 61.23 12.05 Thousand
10 Jul, 2020 60.61 62.21 60.13 62.21 11.7 Thousand
09 Jul, 2020 63.06 63.5 60.0 61.34 16.04 Thousand
08 Jul, 2020 62.76 63.5 61.53 63.5 31.28 Thousand