Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 63.36 63.44 62.83 63.4 2076.00
03 Aug, 2020 62.42 63.78 60.85 63.78 7405.00
31 Jul, 2020 63.26 63.29 62.21 62.21 5308.00
30 Jul, 2020 62.76 63.8 62.76 63.8 4949.00
29 Jul, 2020 63.31 63.79 63.0 63.18 6160.00
28 Jul, 2020 62.57 63.38 62.57 63.37 4788.00
27 Jul, 2020 62.85 63.5 61.81 63.28 2998.00
24 Jul, 2020 61.98 63.6 61.98 63.01 3485.00
23 Jul, 2020 62.32 63.59 62.32 63.59 9525.00
22 Jul, 2020 62.4 63.71 61.5 62.21 5969.00