Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 61.88 63.51 61.88 62.7 5540.00
31 Aug, 2020 63.59 63.59 62.16 62.4 11.61 Thousand
28 Aug, 2020 62.6 64.18 62.52 63.41 5409.00
27 Aug, 2020 62.98 64.6 62.98 63.46 12.32 Thousand
26 Aug, 2020 63.08 63.13 62.29 62.4 3847.00
25 Aug, 2020 63.96 64.72 62.51 62.51 3655.00
24 Aug, 2020 64.19 65.1 63.47 63.47 12.43 Thousand
21 Aug, 2020 62.54 63.98 61.51 63.59 34.88 Thousand
20 Aug, 2020 62.4 63.72 62.25 62.37 16.57 Thousand
19 Aug, 2020 64.01 64.17 63.0 63.2 11.23 Thousand