Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 57.99 59.18 57.99 58.7 3369.00
29 Sep, 2020 57.24 58.49 56.87 58.49 2901.00
28 Sep, 2020 57.45 58.49 56.33 57.22 7692.00
25 Sep, 2020 57.24 57.24 55.9 56.99 7019.00
24 Sep, 2020 58.7 58.7 56.72 56.9 3724.00
23 Sep, 2020 57.64 58.79 56.5 57.83 10.61 Thousand
22 Sep, 2020 59.13 59.13 57.47 57.6 3242.00
21 Sep, 2020 61.42 61.42 58.56 60.26 13.23 Thousand
18 Sep, 2020 62.95 62.99 60.52 62.65 40.65 Thousand
17 Sep, 2020 61.18 62.27 61.18 62.27 2939.00