Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 61.94 62.43 60.02 61.7 2141.00
13 Oct, 2020 62.95 62.95 61.0 62.46 7064.00
12 Oct, 2020 61.84 61.88 59.75 61.8 13.42 Thousand
09 Oct, 2020 59.88 60.9 59.88 60.68 3823.00
08 Oct, 2020 60.75 61.24 57.24 59.54 13.86 Thousand
07 Oct, 2020 59.56 61.44 58.38 60.01 11.2 Thousand
06 Oct, 2020 60.2 61.41 58.22 58.22 7977.00
05 Oct, 2020 58.47 60.47 58.47 59.8 9938.00
02 Oct, 2020 58.01 59.6 58.01 58.92 3596.00
01 Oct, 2020 59.4 60.0 58.6 58.6 4476.00