Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 63.99 64.4 63.78 64.4 8837.00
27 Oct, 2020 64.43 64.43 63.89 64.17 4682.00
26 Oct, 2020 63.58 64.85 63.47 64.85 7230.00
23 Oct, 2020 64.28 65.0 63.53 64.69 9596.00
22 Oct, 2020 64.4 65.0 63.9 64.51 12.45 Thousand
21 Oct, 2020 63.85 64.71 63.85 63.91 7567.00
20 Oct, 2020 62.01 63.16 61.94 62.98 11.16 Thousand
19 Oct, 2020 60.6 62.5 60.6 61.31 3922.00
16 Oct, 2020 62.4 64.24 62.4 64.1 4664.00
15 Oct, 2020 60.66 63.35 60.66 63.35 6806.00