Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 65.0 66.74 65.0 66.74 10.02 Thousand
10 Nov, 2020 65.0 65.49 64.74 65.25 26.35 Thousand
09 Nov, 2020 63.48 66.94 63.48 64.26 26.37 Thousand
06 Nov, 2020 63.58 63.73 63.26 63.26 2790.00
05 Nov, 2020 63.86 64.01 62.5 64.01 4254.00
04 Nov, 2020 64.12 64.14 62.7 64.12 7180.00
03 Nov, 2020 64.4 64.87 64.13 64.5 12.7 Thousand
02 Nov, 2020 63.93 64.14 62.9 64.14 5460.00
30 Oct, 2020 64.18 64.43 63.79 64.01 6245.00
29 Oct, 2020 64.02 64.73 63.93 64.73 8070.00