Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 69.07 70.3 68.78 70.3 6619.00
09 Dec, 2020 71.4 71.61 69.57 69.6 13.56 Thousand
08 Dec, 2020 69.6 70.83 69.6 70.83 17.1 Thousand
07 Dec, 2020 68.55 69.89 68.0 69.5 10.61 Thousand
04 Dec, 2020 69.01 69.5 68.27 69.26 9507.00
03 Dec, 2020 68.82 69.64 68.21 69.17 8786.00
02 Dec, 2020 69.3 69.85 68.73 68.83 14.9 Thousand
01 Dec, 2020 69.5 69.64 68.13 69.3 11.37 Thousand
30 Nov, 2020 68.34 69.16 67.5 69.16 26.33 Thousand
27 Nov, 2020 67.87 68.5 67.39 68.49 9004.00