Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 68.0 68.25 67.2 68.25 18.83 Thousand
24 Nov, 2020 66.67 68.5 66.6 68.4 35.52 Thousand
23 Nov, 2020 65.5 66.66 63.84 66.19 10.05 Thousand
20 Nov, 2020 66.03 66.1 64.59 65.11 18.51 Thousand
19 Nov, 2020 66.32 66.88 66.0 66.88 9080.00
18 Nov, 2020 60.65 67.25 60.65 66.75 7024.00
17 Nov, 2020 65.31 67.5 65.31 67.02 12.95 Thousand
16 Nov, 2020 66.62 67.0 65.26 66.86 19.07 Thousand
13 Nov, 2020 65.35 66.4 65.0 66.39 8048.00
12 Nov, 2020 65.33 65.37 64.4 65.3 4995.00