Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 62.11 62.35 61.75 61.98 13.47 Thousand
15 Sep, 2020 62.89 62.89 61.65 61.8 6082.00
14 Sep, 2020 62.76 63.52 61.9 62.78 4788.00
11 Sep, 2020 63.25 63.46 62.0 62.11 8705.00
10 Sep, 2020 63.23 64.93 63.01 64.3 4727.00
09 Sep, 2020 64.94 64.94 63.3 63.3 4745.00
08 Sep, 2020 63.73 64.74 63.32 64.74 5951.00
04 Sep, 2020 65.09 65.09 63.26 64.24 3799.00
03 Sep, 2020 64.35 64.75 62.8 64.39 18.11 Thousand
02 Sep, 2020 62.72 64.95 62.72 64.3 9198.00