Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 63.18 64.93 63.18 64.02 5917.00
17 Aug, 2020 63.25 65.0 63.0 63.3 13.42 Thousand
14 Aug, 2020 62.22 63.89 62.22 63.89 3497.00
13 Aug, 2020 63.09 63.09 62.75 62.81 1971.00
12 Aug, 2020 63.32 63.9 62.6 63.1 6235.00
11 Aug, 2020 63.25 63.7 62.31 62.61 5070.00
10 Aug, 2020 62.51 64.39 62.04 62.99 18.4 Thousand
07 Aug, 2020 63.65 63.95 62.9 63.95 6952.00
06 Aug, 2020 62.84 63.65 62.67 63.39 9159.00
05 Aug, 2020 63.58 63.6 62.18 63.6 5182.00