Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 64.07 64.07 63.2 63.69 3772.00
11 Feb, 2020 63.57 64.14 63.17 63.75 4751.00
10 Feb, 2020 63.35 64.24 63.35 63.75 6959.00
07 Feb, 2020 64.62 64.62 63.01 63.01 9112.00
06 Feb, 2020 64.47 65.0 62.13 64.52 9422.00
05 Feb, 2020 64.02 64.5 64.0 64.39 7900.00
04 Feb, 2020 63.5 63.8 63.5 63.66 8261.00
03 Feb, 2020 62.75 63.04 62.75 62.76 8644.00
31 Jan, 2020 63.81 63.81 62.3 62.74 17.75 Thousand
30 Jan, 2020 64.5 65.0 63.57 63.91 8499.00