Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 68.57 68.95 66.14 66.14 19.49 Thousand
13 Jan, 2020 68.27 68.5 67.15 68.5 5475.00
10 Jan, 2020 68.26 68.4 67.76 68.24 5624.00
09 Jan, 2020 67.42 68.32 66.84 68.24 13.71 Thousand
08 Jan, 2020 68.36 68.36 67.68 67.94 3108.00
07 Jan, 2020 68.52 69.13 67.56 67.92 3367.00
06 Jan, 2020 67.86 69.0 66.39 68.51 11.02 Thousand
03 Jan, 2020 69.08 69.26 68.01 68.01 11.51 Thousand
02 Jan, 2020 69.99 69.99 68.58 69.83 7859.00
31 Dec, 2019 69.76 70.01 69.48 70.01 12.27 Thousand