Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 67.58 69.0 66.85 67.8 18.8 Thousand
12 Dec, 2019 67.62 68.0 66.07 67.56 9779.00
11 Dec, 2019 67.47 67.89 66.53 67.89 7068.00
10 Dec, 2019 67.61 68.5 66.57 67.66 11.35 Thousand
09 Dec, 2019 68.1 68.4 66.66 67.52 11.6 Thousand
06 Dec, 2019 65.02 68.59 65.02 68.29 19.58 Thousand
05 Dec, 2019 66.65 67.19 65.07 65.7 25.83 Thousand
04 Dec, 2019 67.67 67.71 66.3 66.65 7413.00
03 Dec, 2019 65.53 67.87 65.53 67.4 8886.00
02 Dec, 2019 68.42 68.92 65.76 65.77 14.13 Thousand