Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1985 7.57 7.85 7.57 7.57 3100.00
12 Jun, 1985 7.57 7.57 7.57 7.57 5000.00
11 Jun, 1985 7.57 7.85 7.57 7.57 4800.00
10 Jun, 1985 7.85 7.85 7.57 7.85 18.8 Thousand
07 Jun, 1985 7.85 7.85 7.57 7.85 6100.00
06 Jun, 1985 7.85 8.13 7.57 7.85 33.2 Thousand
05 Jun, 1985 8.13 8.13 7.85 8.13 7100.00
04 Jun, 1985 7.85 8.13 7.85 7.85 4500.00
03 Jun, 1985 7.85 8.13 7.85 7.85 7200.00
31 May, 1985 8.13 8.13 7.85 8.13 41.2 Thousand