Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 1985 7.85 8.13 7.85 7.85 5400.00
29 May, 1985 7.85 7.85 7.85 7.85 5400.00
28 May, 1985 7.85 8.41 7.85 7.85 2300.00
24 May, 1985 8.41 8.41 7.85 8.41 5000.00
23 May, 1985 8.13 8.41 7.85 8.13 48.8 Thousand
22 May, 1985 8.13 8.13 7.85 8.13 6900.00
21 May, 1985 8.13 8.41 7.85 8.13 9400.00
20 May, 1985 7.99 8.13 7.57 7.99 17.2 Thousand
17 May, 1985 7.85 7.85 7.57 7.85 7800.00
16 May, 1985 7.57 7.85 7.43 7.57 23.5 Thousand