Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1985 9.25 9.53 9.25 9.25 5200.00
11 Jul, 1985 9.53 9.53 9.25 9.53 4500.00
10 Jul, 1985 9.53 9.53 9.53 9.53 2000.00
09 Jul, 1985 9.25 9.53 8.97 9.25 20.5 Thousand
08 Jul, 1985 9.53 9.81 8.69 9.53 36.3 Thousand
05 Jul, 1985 9.25 9.25 8.69 9.25 10.7 Thousand
03 Jul, 1985 8.69 8.69 7.85 8.69 53.8 Thousand
02 Jul, 1985 7.85 8.13 7.29 7.85 24.1 Thousand
01 Jul, 1985 7.57 7.57 7.29 7.57 7300.00
28 Jun, 1985 7.57 7.57 7.29 7.57 6600.00