Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1986 | 7.29 | 7.43 | 7.29 | 7.29 | 6800.00 |
| 27 Feb, 1986 | 7.57 | 7.57 | 7.29 | 7.57 | 5700.00 |
| 26 Feb, 1986 | 7.57 | 7.57 | 7.29 | 7.57 | 1000.00 |
| 25 Feb, 1986 | 7.29 | 7.43 | 7.29 | 7.29 | 6400.00 |
| 24 Feb, 1986 | 7.57 | 7.57 | 7.29 | 7.57 | 6900.00 |
| 21 Feb, 1986 | 7.57 | 7.57 | 7.29 | 7.57 | 5500.00 |
| 20 Feb, 1986 | 7.57 | 7.57 | 7.29 | 7.57 | 3800.00 |
| 19 Feb, 1986 | 7.29 | 7.85 | 6.87 | 7.29 | 44.4 Thousand |
| 18 Feb, 1986 | 7.01 | 7.01 | 6.87 | 7.01 | 8500.00 |
| 14 Feb, 1986 | 7.01 | 7.01 | 6.73 | 7.01 | 3500.00 |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM