Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1986 8.41 8.41 7.85 8.41 2500.00
27 Mar, 1986 7.99 8.13 7.57 7.99 14 Thousand
26 Mar, 1986 7.57 8.13 7.57 7.57 3500.00
25 Mar, 1986 8.13 8.13 7.57 8.13 1800.00
24 Mar, 1986 8.13 8.41 7.57 8.13 21.7 Thousand
21 Mar, 1986 8.41 8.69 8.13 8.41 2100.00
20 Mar, 1986 8.69 8.69 8.13 8.69 4000.00
19 Mar, 1986 8.13 8.69 8.13 8.13 10.9 Thousand
18 Mar, 1986 8.69 8.69 8.13 8.69 10.3 Thousand
17 Mar, 1986 8.13 8.41 7.85 8.13 17.7 Thousand