Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1986 6.16 6.45 6.16 6.16 10.9 Thousand
29 Jan, 1986 6.45 6.73 6.16 6.45 11.1 Thousand
28 Jan, 1986 6.45 6.73 6.45 6.45 3200.00
27 Jan, 1986 6.45 6.73 6.45 6.45 4200.00
24 Jan, 1986 6.45 7.01 6.45 6.45 3300.00
23 Jan, 1986 7.01 7.01 6.73 7.01 10.1 Thousand
22 Jan, 1986 7.01 7.01 6.45 7.01 5500.00
21 Jan, 1986 6.73 6.73 6.45 6.73 6200.00
20 Jan, 1986 6.73 6.73 6.16 6.73 5700.00
17 Jan, 1986 6.45 6.87 6.45 6.45 11.1 Thousand