Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1988 7.57 7.71 7.57 7.57 15.8 Thousand
10 Oct, 1988 7.71 7.85 7.57 7.71 15.3 Thousand
07 Oct, 1988 7.71 7.85 7.71 7.71 7100.00
06 Oct, 1988 7.85 7.85 7.57 7.85 8300.00
05 Oct, 1988 7.57 7.71 7.57 7.57 1200.00
04 Oct, 1988 7.71 7.71 7.71 7.71 900.00
03 Oct, 1988 7.71 7.71 7.71 7.71 20.6 Thousand
30 Sep, 1988 7.85 7.85 7.71 7.85 7700.00
29 Sep, 1988 7.71 7.85 7.71 7.71 5300.00
28 Sep, 1988 7.71 7.85 7.71 7.71 3900.00