Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1988 | 7.99 | 8.13 | 7.85 | 7.99 | 25.4 Thousand |
| 07 Nov, 1988 | 7.85 | 7.85 | 7.43 | 7.85 | 52.8 Thousand |
| 04 Nov, 1988 | 7.71 | 7.71 | 7.71 | 7.71 | 1800.00 |
| 03 Nov, 1988 | 7.71 | 7.71 | 7.71 | 7.71 | 2400.00 |
| 02 Nov, 1988 | 7.71 | 7.99 | 7.71 | 7.71 | 5000.00 |
| 01 Nov, 1988 | 7.71 | 7.71 | 7.71 | 7.71 | 200.00 |
| 31 Oct, 1988 | 7.85 | 7.99 | 7.85 | 7.85 | 4100.00 |
| 28 Oct, 1988 | 7.99 | 7.99 | 7.85 | 7.99 | 7100.00 |
| 27 Oct, 1988 | 7.85 | 7.85 | 7.57 | 7.85 | 7200.00 |
| 26 Oct, 1988 | 7.57 | 7.57 | 7.57 | 7.57 | 5000.00 |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM