Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1988 | 7.99 | 8.13 | 7.99 | 7.99 | 1900.00 |
| 06 Dec, 1988 | 7.99 | 8.13 | 7.99 | 7.99 | 8800.00 |
| 05 Dec, 1988 | 7.99 | 8.13 | 7.99 | 7.99 | 20.4 Thousand |
| 02 Dec, 1988 | 8.13 | 8.13 | 7.85 | 8.13 | 4300.00 |
| 01 Dec, 1988 | 7.85 | 8.13 | 7.85 | 7.85 | 15.6 Thousand |
| 30 Nov, 1988 | 7.85 | 7.85 | 7.57 | 7.85 | 3000.00 |
| 29 Nov, 1988 | 7.57 | 7.85 | 7.57 | 7.57 | 16.1 Thousand |
| 28 Nov, 1988 | 7.57 | 7.85 | 7.29 | 7.57 | 8500.00 |
| 25 Nov, 1988 | 7.29 | 7.57 | 7.29 | 7.29 | 6300.00 |
| 23 Nov, 1988 | 7.85 | 7.85 | 7.29 | 7.85 | 15.4 Thousand |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM