Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1988 6.73 6.87 6.73 6.73 21.9 Thousand
20 Dec, 1988 6.73 6.87 6.73 6.73 28.2 Thousand
19 Dec, 1988 6.73 7.57 6.45 6.73 62.3 Thousand
16 Dec, 1988 7.85 8.13 7.85 7.85 18.2 Thousand
15 Dec, 1988 7.99 7.99 7.99 7.99 3200.00
14 Dec, 1988 7.99 7.99 7.99 7.99 5600.00
13 Dec, 1988 7.99 7.99 7.99 7.99 2400.00
12 Dec, 1988 8.13 8.13 7.99 8.13 9100.00
09 Dec, 1988 7.99 8.13 7.99 7.99 2700.00
08 Dec, 1988 7.99 7.99 7.99 7.99 200.00