Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1988 | 7.57 | 7.85 | 7.57 | 7.57 | 4100.00 |
| 12 Sep, 1988 | 7.85 | 8.13 | 7.85 | 7.85 | 1100.00 |
| 09 Sep, 1988 | 8.13 | 8.13 | 7.85 | 8.13 | 5500.00 |
| 08 Sep, 1988 | 7.85 | 8.13 | 7.85 | 7.85 | 3700.00 |
| 07 Sep, 1988 | 8.13 | 8.13 | 7.57 | 8.13 | 13.7 Thousand |
| 06 Sep, 1988 | 8.13 | 8.13 | 7.85 | 8.13 | 1500.00 |
| 02 Sep, 1988 | 7.99 | 7.99 | 7.57 | 7.99 | 1200.00 |
| 01 Sep, 1988 | 7.99 | 7.99 | 7.71 | 7.99 | 13.8 Thousand |
| 30 Aug, 1988 | 8.13 | 8.13 | 7.85 | 8.13 | 4700.00 |
| 29 Aug, 1988 | 8.13 | 8.13 | 7.85 | 8.13 | 1200.00 |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM