Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1989 | 5.88 | 5.88 | 5.6 | 5.88 | 29.7 Thousand |
| 02 May, 1989 | 5.74 | 5.88 | 5.6 | 5.74 | 15.8 Thousand |
| 01 May, 1989 | 5.88 | 5.88 | 5.6 | 5.88 | 11.9 Thousand |
| 28 Apr, 1989 | 5.88 | 5.88 | 5.6 | 5.88 | 5500.00 |
| 27 Apr, 1989 | 5.74 | 5.88 | 5.74 | 5.74 | 4500.00 |
| 26 Apr, 1989 | 5.88 | 6.02 | 5.74 | 5.88 | 4900.00 |
| 25 Apr, 1989 | 5.74 | 6.02 | 5.74 | 5.74 | 22.8 Thousand |
| 24 Apr, 1989 | 5.88 | 5.88 | 5.88 | 5.88 | 500.00 |
| 21 Apr, 1989 | 5.6 | 5.88 | 5.46 | 5.6 | 14.2 Thousand |
| 20 Apr, 1989 | 5.88 | 5.88 | 5.74 | 5.88 | 9400.00 |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM