Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1989 6.16 6.16 6.16 6.16 1400.00
31 May, 1989 6.16 6.3 6.16 6.16 9300.00
30 May, 1989 6.16 6.16 6.02 6.16 5300.00
26 May, 1989 6.16 6.16 6.02 6.16 1200.00
25 May, 1989 6.16 6.16 6.02 6.16 5200.00
24 May, 1989 6.16 6.16 6.02 6.16 6700.00
23 May, 1989 6.16 6.16 6.02 6.16 24.1 Thousand
22 May, 1989 6.16 6.16 5.74 6.16 43.5 Thousand
19 May, 1989 6.16 6.16 6.02 6.16 10.7 Thousand
18 May, 1989 6.16 6.16 6.02 6.16 14 Thousand