Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1989 5.32 5.46 5.18 5.32 40.4 Thousand
28 Jun, 1989 5.46 5.46 5.32 5.46 7300.00
27 Jun, 1989 5.46 5.6 5.32 5.46 15.4 Thousand
26 Jun, 1989 5.6 5.6 5.32 5.6 10.3 Thousand
23 Jun, 1989 5.6 5.6 5.46 5.6 3800.00
22 Jun, 1989 5.6 5.6 5.46 5.6 15.6 Thousand
21 Jun, 1989 5.46 5.6 5.46 5.46 19.6 Thousand
20 Jun, 1989 5.46 5.6 5.46 5.46 23 Thousand
19 Jun, 1989 5.74 5.74 5.46 5.74 8700.00
16 Jun, 1989 5.74 5.74 5.46 5.74 2200.00