Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1989 5.6 5.6 5.46 5.6 5200.00
04 Apr, 1989 5.6 5.6 5.46 5.6 14 Thousand
03 Apr, 1989 5.46 5.6 5.32 5.46 5100.00
31 Mar, 1989 5.6 5.6 5.32 5.6 15.2 Thousand
30 Mar, 1989 5.46 5.46 5.32 5.46 2700.00
29 Mar, 1989 5.32 5.74 5.32 5.32 2900.00
28 Mar, 1989 5.74 5.74 5.74 5.74 800.00
27 Mar, 1989 5.6 5.6 5.32 5.6 1200.00
23 Mar, 1989 5.32 5.6 5.32 5.32 6400.00
22 Mar, 1989 5.6 5.88 5.46 5.6 11.2 Thousand