Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1989 | 6.02 | 6.02 | 6.02 | 6.02 | 1800.00 |
| 11 Aug, 1989 | 5.74 | 6.02 | 5.74 | 5.74 | 3200.00 |
| 10 Aug, 1989 | 5.88 | 5.88 | 5.46 | 5.88 | 16.9 Thousand |
| 09 Aug, 1989 | 5.6 | 5.74 | 5.32 | 5.6 | 5600.00 |
| 08 Aug, 1989 | 5.46 | 5.6 | 5.32 | 5.46 | 6300.00 |
| 07 Aug, 1989 | 5.32 | 5.46 | 5.32 | 5.32 | 8600.00 |
| 04 Aug, 1989 | 5.18 | 5.18 | 5.18 | 5.18 | 1300.00 |
| 03 Aug, 1989 | 5.32 | 5.6 | 5.32 | 5.32 | 7800.00 |
| 02 Aug, 1989 | 5.6 | 5.6 | 5.46 | 5.6 | 6900.00 |
| 01 Aug, 1989 | 5.46 | 5.88 | 5.46 | 5.46 | 16.6 Thousand |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM