Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1989 | 7.01 | 7.29 | 6.73 | 7.01 | 23.6 Thousand |
| 25 Aug, 1989 | 7.01 | 7.57 | 5.32 | 7.01 | 42 Thousand |
| 24 Aug, 1989 | 5.32 | 5.6 | 5.32 | 5.32 | 2200.00 |
| 23 Aug, 1989 | 5.6 | 5.6 | 5.46 | 5.6 | 5000.00 |
| 22 Aug, 1989 | 5.46 | 5.74 | 5.46 | 5.46 | 2100.00 |
| 21 Aug, 1989 | 5.74 | 5.74 | 5.6 | 5.74 | 37.6 Thousand |
| 18 Aug, 1989 | 5.6 | 5.88 | 5.6 | 5.6 | 2000.00 |
| 17 Aug, 1989 | 5.88 | 6.02 | 5.74 | 5.88 | 3200.00 |
| 16 Aug, 1989 | 5.88 | 6.02 | 5.74 | 5.88 | 500.00 |
| 15 Aug, 1989 | 5.74 | 6.02 | 5.74 | 5.74 | 4200.00 |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM