Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1989 6.45 7.15 6.16 6.45 28.6 Thousand
11 Sep, 1989 7.15 7.29 7.15 7.15 13.8 Thousand
08 Sep, 1989 7.29 7.29 7.01 7.29 12.5 Thousand
07 Sep, 1989 7.01 7.01 7.01 7.01 8700.00
06 Sep, 1989 7.01 7.01 7.01 7.01 3600.00
05 Sep, 1989 7.01 7.29 7.01 7.01 9700.00
01 Sep, 1989 7.15 7.43 7.15 7.15 7300.00
31 Aug, 1989 7.01 7.43 7.01 7.01 7100.00
30 Aug, 1989 7.01 7.01 6.59 7.01 5800.00
29 Aug, 1989 6.59 7.01 6.45 6.59 3900.00