Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1989 4.76 4.76 4.48 4.76 6300.00
08 Nov, 1989 4.48 4.62 4.2 4.48 17.9 Thousand
07 Nov, 1989 4.62 4.62 4.34 4.62 4900.00
06 Nov, 1989 4.76 5.04 4.34 4.76 23 Thousand
03 Nov, 1989 5.04 5.04 4.76 5.04 8600.00
01 Nov, 1989 5.04 5.18 4.76 5.04 3600.00
31 Oct, 1989 4.76 5.04 4.76 4.76 1100.00
30 Oct, 1989 4.76 5.04 4.76 4.76 4600.00
27 Oct, 1989 5.04 5.04 5.04 5.04 100.00
26 Oct, 1989 4.9 5.18 4.76 4.9 16.2 Thousand