Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1989 | 4.76 | 4.9 | 4.48 | 4.76 | 17 Thousand |
| 07 Dec, 1989 | 4.62 | 4.76 | 4.48 | 4.62 | 13.1 Thousand |
| 06 Dec, 1989 | 4.76 | 4.76 | 4.48 | 4.76 | 30.6 Thousand |
| 05 Dec, 1989 | 4.62 | 4.9 | 4.34 | 4.62 | 55.2 Thousand |
| 04 Dec, 1989 | 4.9 | 4.9 | 4.76 | 4.9 | 6600.00 |
| 01 Dec, 1989 | 4.9 | 5.04 | 4.76 | 4.9 | 40.6 Thousand |
| 30 Nov, 1989 | 4.62 | 4.76 | 4.62 | 4.62 | 11.8 Thousand |
| 29 Nov, 1989 | 4.62 | 4.9 | 4.62 | 4.62 | 12.5 Thousand |
| 28 Nov, 1989 | 4.48 | 4.48 | 4.34 | 4.48 | 7500.00 |
| 27 Nov, 1989 | 4.34 | 4.34 | 4.06 | 4.34 | 31.1 Thousand |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM