Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1989 4.9 5.18 4.9 4.9 3600.00
24 Oct, 1989 4.9 5.32 4.9 4.9 3800.00
23 Oct, 1989 5.04 5.32 5.04 5.04 9400.00
20 Oct, 1989 5.18 5.32 5.04 5.18 10.6 Thousand
19 Oct, 1989 5.32 5.32 4.9 5.32 2200.00
18 Oct, 1989 4.9 5.32 4.9 4.9 4700.00
17 Oct, 1989 5.04 5.32 5.04 5.04 2100.00
16 Oct, 1989 5.04 5.6 4.48 5.04 42.1 Thousand
13 Oct, 1989 5.32 6.02 5.32 5.32 5200.00
12 Oct, 1989 6.02 6.02 5.88 6.02 10.2 Thousand